Market Cap Tk279.32T 3.24%
Volume 24h Tk10.47T -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Niob Finance NIOB

Niob Finance (NIOB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.166477 Tk0.16414 Tk0.166561 Tk0.1648 Tk9,351 -
May-04 2024 Tk0.1648 Tk0.161887 Tk0.1648 Tk0.162948 Tk903 -
May-03 2024 Tk0.162948 Tk0.159402 Tk0.162948 Tk0.160873 Tk29,573 -
May-02 2024 Tk0.160873 Tk0.158506 Tk0.161719 Tk0.160143 - -
May-01 2024 Tk0.160143 Tk0.160143 Tk0.164185 Tk0.164185 Tk11,145 -
Apr-30 2024 Tk0.164185 Tk0.164185 Tk0.171561 Tk0.171561 Tk9,676 -
Apr-29 2024 Tk0.171561 Tk0.1705 Tk0.171561 Tk0.1705 - -
Apr-28 2024 Tk0.1705 Tk0.1705 Tk0.173387 Tk0.172623 Tk358 -
Apr-27 2024 Tk0.172623 Tk0.172623 Tk0.173251 Tk0.173251 Tk2,570 -
Apr-26 2024 Tk0.173251 Tk0.172352 Tk0.173251 Tk0.172882 - -
Apr-25 2024 Tk0.172882 Tk0.172159 Tk0.17415 Tk0.172159 Tk7,771 -
Apr-24 2024 Tk0.172159 Tk0.171589 Tk0.172289 Tk0.172289 Tk5,152 -
Apr-23 2024 Tk0.172243 Tk0.168987 Tk0.173997 Tk0.170506 Tk6,966 -
Apr-22 2024 Tk0.17018 Tk0.166917 Tk0.170945 Tk0.166917 Tk9,643 -
Apr-21 2024 Tk0.166917 Tk0.166917 Tk0.169442 Tk0.169442 Tk8,247 -

Historical and market price analysis of Niob Finance (NIOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 789 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.