Market Cap AR$2,237.69T 2.77%
Volume 24h AR$88.24T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Niob Finance NIOB

Niob Finance (NIOB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$1.3212 AR$1.2979 AR$1.3212 AR$1.3064 AR$7,241 -
May-03 2024 AR$1.3064 AR$1.2780 AR$1.3064 AR$1.2898 AR$237,102 -
May-02 2024 AR$1.2898 AR$1.2708 AR$1.2965 AR$1.2839 - -
May-01 2024 AR$1.2839 AR$1.2839 AR$1.3163 AR$1.3163 AR$89,356 -
Apr-30 2024 AR$1.3163 AR$1.3163 AR$1.3755 AR$1.3755 AR$77,576 -
Apr-29 2024 AR$1.3755 AR$1.3669 AR$1.3755 AR$1.3669 - -
Apr-28 2024 AR$1.3669 AR$1.3669 AR$1.3901 AR$1.3840 AR$2,871 -
Apr-27 2024 AR$1.3840 AR$1.3840 AR$1.3890 AR$1.3890 AR$20,603 -
Apr-26 2024 AR$1.3890 AR$1.3818 AR$1.3890 AR$1.3860 - -
Apr-25 2024 AR$1.3860 AR$1.3802 AR$1.3962 AR$1.3802 AR$62,302 -
Apr-24 2024 AR$1.3802 AR$1.3757 AR$1.3813 AR$1.3813 AR$41,309 -
Apr-23 2024 AR$1.3809 AR$1.3548 AR$1.3950 AR$1.3670 AR$55,852 -
Apr-22 2024 AR$1.3644 AR$1.3382 AR$1.3705 AR$1.3382 AR$77,312 -
Apr-21 2024 AR$1.3382 AR$1.3382 AR$1.3585 AR$1.3585 AR$66,124 -
Apr-20 2024 AR$1.3585 AR$1.2594 AR$1.3585 AR$1.3061 AR$1,281,021 -

Historical and market price analysis of Niob Finance (NIOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 788 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.04776 ARS.