Market Cap Bs.92.64T 2.57%
Volume 24h Bs.4.04T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 39 Seconds ago
Niob Finance NIOB

Niob Finance (NIOB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.055429 Bs.0.054651 Bs.0.055457 Bs.0.054871 Bs.3,114 -
May-04 2024 Bs.0.054871 Bs.0.053901 Bs.0.054871 Bs.0.054254 Bs.301 -
May-03 2024 Bs.0.054254 Bs.0.053073 Bs.0.054254 Bs.0.053563 Bs.9,846 -
May-02 2024 Bs.0.053563 Bs.0.052775 Bs.0.053845 Bs.0.05332 - -
May-01 2024 Bs.0.05332 Bs.0.05332 Bs.0.054666 Bs.0.054666 Bs.3,711 -
Apr-30 2024 Bs.0.054666 Bs.0.054666 Bs.0.057122 Bs.0.057122 Bs.3,222 -
Apr-29 2024 Bs.0.057122 Bs.0.056768 Bs.0.057122 Bs.0.056768 - -
Apr-28 2024 Bs.0.056768 Bs.0.056768 Bs.0.05773 Bs.0.057475 Bs.119 -
Apr-27 2024 Bs.0.057475 Bs.0.057475 Bs.0.057685 Bs.0.057685 Bs.856 -
Apr-26 2024 Bs.0.057685 Bs.0.057385 Bs.0.057685 Bs.0.057562 - -
Apr-25 2024 Bs.0.057562 Bs.0.057321 Bs.0.057984 Bs.0.057321 Bs.2,587 -
Apr-24 2024 Bs.0.057321 Bs.0.057131 Bs.0.057364 Bs.0.057364 Bs.1,715 -
Apr-23 2024 Bs.0.057349 Bs.0.056265 Bs.0.057933 Bs.0.056771 Bs.2,319 -
Apr-22 2024 Bs.0.056662 Bs.0.055576 Bs.0.056917 Bs.0.055576 Bs.3,211 -
Apr-21 2024 Bs.0.055576 Bs.0.055576 Bs.0.056416 Bs.0.056416 Bs.2,746 -

Historical and market price analysis of Niob Finance (NIOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 789 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.