Market Cap AU$3.86T 3.38%
Volume 24h AU$144.50B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Niob Finance NIOB

Niob Finance (NIOB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00229723 AU$0.00226498 AU$0.00229838 AU$0.00227408 AU$129 -
May-04 2024 AU$0.00227408 AU$0.00223389 AU$0.00227408 AU$0.00224853 AU$12 -
May-03 2024 AU$0.00224853 AU$0.0021996 AU$0.00224853 AU$0.00221989 AU$408 -
May-02 2024 AU$0.00221989 AU$0.00218723 AU$0.00223157 AU$0.00220981 - -
May-01 2024 AU$0.00220981 AU$0.00220981 AU$0.0022656 AU$0.0022656 AU$154 -
Apr-30 2024 AU$0.0022656 AU$0.0022656 AU$0.00236738 AU$0.00236738 AU$134 -
Apr-29 2024 AU$0.00236738 AU$0.00235273 AU$0.00236738 AU$0.00235273 - -
Apr-28 2024 AU$0.00235273 AU$0.00235273 AU$0.00239257 AU$0.00238203 AU$5 -
Apr-27 2024 AU$0.00238203 AU$0.00238203 AU$0.0023907 AU$0.0023907 AU$35 -
Apr-26 2024 AU$0.0023907 AU$0.00237829 AU$0.0023907 AU$0.00238561 - -
Apr-25 2024 AU$0.00238561 AU$0.00237563 AU$0.00240311 AU$0.00237563 AU$107 -
Apr-24 2024 AU$0.00237563 AU$0.00236777 AU$0.00237743 AU$0.00237743 AU$71 -
Apr-23 2024 AU$0.00237679 AU$0.00233186 AU$0.00240099 AU$0.00235282 AU$96 -
Apr-22 2024 AU$0.00234832 AU$0.0023033 AU$0.00235888 AU$0.0023033 AU$133 -
Apr-21 2024 AU$0.0023033 AU$0.0023033 AU$0.00233814 AU$0.00233814 AU$114 -

Historical and market price analysis of Niob Finance (NIOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 789 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51121 AUD.