Market Cap RM12.08T 2.87%
Volume 24h RM472.04B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Niob Finance NIOB

Niob Finance (NIOB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00713279 RM0.00700673 RM0.00713279 RM0.00705265 RM39 -
May-03 2024 RM0.00705265 RM0.00689918 RM0.00705265 RM0.00696284 RM1,280 -
May-02 2024 RM0.00696284 RM0.00686039 RM0.00699946 RM0.00693122 - -
May-01 2024 RM0.00693122 RM0.00693122 RM0.00710621 RM0.00710621 RM482 -
Apr-30 2024 RM0.00710621 RM0.00710621 RM0.00742544 RM0.00742544 RM419 -
Apr-29 2024 RM0.00742544 RM0.00737949 RM0.00742544 RM0.00737949 - -
Apr-28 2024 RM0.00737949 RM0.00737949 RM0.00750445 RM0.00747139 RM16 -
Apr-27 2024 RM0.00747139 RM0.00747139 RM0.00749858 RM0.00749858 RM111 -
Apr-26 2024 RM0.00749858 RM0.00745965 RM0.00749858 RM0.00748261 - -
Apr-25 2024 RM0.00748261 RM0.00745131 RM0.0075375 RM0.00745131 RM336 -
Apr-24 2024 RM0.00745131 RM0.00742666 RM0.00745696 RM0.00745696 RM223 -
Apr-23 2024 RM0.00745495 RM0.00731403 RM0.00753087 RM0.00737976 RM302 -
Apr-22 2024 RM0.00736565 RM0.00722444 RM0.00739879 RM0.00722444 RM417 -
Apr-21 2024 RM0.00722444 RM0.00722444 RM0.00733374 RM0.00733374 RM357 -
Apr-20 2024 RM0.00733374 RM0.00679916 RM0.00733374 RM0.00705087 RM6,915 -

Historical and market price analysis of Niob Finance (NIOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 788 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.