Market Cap CL$2,365.22T 2.07%
Volume 24h CL$94.92T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 21 Seconds ago
Niob Finance NIOB

Niob Finance (NIOB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$1.4307 CL$1.4106 CL$1.4314 CL$1.4162 CL$80,365 -
May-04 2024 CL$1.4162 CL$1.3912 CL$1.4162 CL$1.4003 CL$7,762 -
May-03 2024 CL$1.4003 CL$1.3698 CL$1.4003 CL$1.3825 CL$254,147 -
May-02 2024 CL$1.3825 CL$1.3621 CL$1.3898 CL$1.3762 - -
May-01 2024 CL$1.3762 CL$1.3762 CL$1.4110 CL$1.4110 CL$95,779 -
Apr-30 2024 CL$1.4110 CL$1.4110 CL$1.4743 CL$1.4743 CL$83,152 -
Apr-29 2024 CL$1.4743 CL$1.4652 CL$1.4743 CL$1.4652 - -
Apr-28 2024 CL$1.4652 CL$1.4652 CL$1.4900 CL$1.4835 CL$3,078 -
Apr-27 2024 CL$1.4835 CL$1.4835 CL$1.4889 CL$1.4889 CL$22,084 -
Apr-26 2024 CL$1.4889 CL$1.4811 CL$1.4889 CL$1.4857 - -
Apr-25 2024 CL$1.4857 CL$1.4795 CL$1.4966 CL$1.4795 CL$66,780 -
Apr-24 2024 CL$1.4795 CL$1.4746 CL$1.4806 CL$1.4806 CL$44,278 -
Apr-23 2024 CL$1.4802 CL$1.4522 CL$1.4953 CL$1.4653 CL$59,867 -
Apr-22 2024 CL$1.4625 CL$1.4344 CL$1.4690 CL$1.4344 CL$82,870 -
Apr-21 2024 CL$1.4344 CL$1.4344 CL$1.4561 CL$1.4561 CL$70,877 -

Historical and market price analysis of Niob Finance (NIOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 789 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.