Market Cap CN¥18.17T 3.74%
Volume 24h CN¥687.70B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Niob Finance NIOB

Niob Finance (NIOB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.010642 CN¥0.010454 CN¥0.010642 CN¥0.010522 CN¥58 -
May-03 2024 CN¥0.010522 CN¥0.010293 CN¥0.010522 CN¥0.010388 CN¥1,910 -
May-02 2024 CN¥0.010388 CN¥0.010236 CN¥0.010443 CN¥0.010341 - -
May-01 2024 CN¥0.010341 CN¥0.010341 CN¥0.010602 CN¥0.010602 CN¥720 -
Apr-30 2024 CN¥0.010602 CN¥0.010602 CN¥0.011079 CN¥0.011079 CN¥625 -
Apr-29 2024 CN¥0.011079 CN¥0.01101 CN¥0.011079 CN¥0.01101 - -
Apr-28 2024 CN¥0.01101 CN¥0.01101 CN¥0.011196 CN¥0.011147 CN¥23 -
Apr-27 2024 CN¥0.011147 CN¥0.011147 CN¥0.011188 CN¥0.011188 CN¥166 -
Apr-26 2024 CN¥0.011188 CN¥0.01113 CN¥0.011188 CN¥0.011164 - -
Apr-25 2024 CN¥0.011164 CN¥0.011117 CN¥0.011246 CN¥0.011117 CN¥502 -
Apr-24 2024 CN¥0.011117 CN¥0.01108 CN¥0.011126 CN¥0.011126 CN¥333 -
Apr-23 2024 CN¥0.011123 CN¥0.010912 CN¥0.011236 CN¥0.01101 CN¥450 -
Apr-22 2024 CN¥0.010989 CN¥0.010779 CN¥0.011039 CN¥0.010779 CN¥623 -
Apr-21 2024 CN¥0.010779 CN¥0.010779 CN¥0.010942 CN¥0.010942 CN¥533 -
Apr-20 2024 CN¥0.010942 CN¥0.010144 CN¥0.010942 CN¥0.01052 CN¥10,318 -

Historical and market price analysis of Niob Finance (NIOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 788 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.