Market Cap CHF2.25T 1.38%
Volume 24h CHF86.75B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 18 Seconds ago
Niob Finance NIOB

Niob Finance (NIOB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00137734 CHF0.001358 CHF0.00137803 CHF0.00136346 CHF77 -
May-04 2024 CHF0.00136346 CHF0.00133936 CHF0.00136346 CHF0.00134814 CHF7 -
May-03 2024 CHF0.00134814 CHF0.0013188 CHF0.00134814 CHF0.00133097 CHF245 -
May-02 2024 CHF0.00133097 CHF0.00131139 CHF0.00133797 CHF0.00132493 - -
May-01 2024 CHF0.00132493 CHF0.00132493 CHF0.00135838 CHF0.00135838 CHF92 -
Apr-30 2024 CHF0.00135838 CHF0.00135838 CHF0.0014194 CHF0.0014194 CHF80 -
Apr-29 2024 CHF0.0014194 CHF0.00141062 CHF0.0014194 CHF0.00141062 - -
Apr-28 2024 CHF0.00141062 CHF0.00141062 CHF0.0014345 CHF0.00142818 CHF3 -
Apr-27 2024 CHF0.00142818 CHF0.00142818 CHF0.00143338 CHF0.00143338 CHF21 -
Apr-26 2024 CHF0.00143338 CHF0.00142594 CHF0.00143338 CHF0.00143033 - -
Apr-25 2024 CHF0.00143033 CHF0.00142434 CHF0.00144082 CHF0.00142434 CHF64 -
Apr-24 2024 CHF0.00142434 CHF0.00141963 CHF0.00142542 CHF0.00142542 CHF43 -
Apr-23 2024 CHF0.00142504 CHF0.0013981 CHF0.00143955 CHF0.00141067 CHF58 -
Apr-22 2024 CHF0.00140797 CHF0.00138098 CHF0.0014143 CHF0.00138098 CHF80 -
Apr-21 2024 CHF0.00138098 CHF0.00138098 CHF0.00140187 CHF0.00140187 CHF68 -

Historical and market price analysis of Niob Finance (NIOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 789 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.