Market Cap CA$3.49T 2.85%
Volume 24h CA$135.69B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 28 Seconds ago
Niob Finance NIOB

Niob Finance (NIOB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00205881 CA$0.00202243 CA$0.00205881 CA$0.00203568 CA$11 -
May-03 2024 CA$0.00203568 CA$0.00199138 CA$0.00203568 CA$0.00200976 CA$369 -
May-02 2024 CA$0.00200976 CA$0.00198019 CA$0.00202033 CA$0.00200063 - -
May-01 2024 CA$0.00200063 CA$0.00200063 CA$0.00205114 CA$0.00205114 CA$139 -
Apr-30 2024 CA$0.00205114 CA$0.00205114 CA$0.00214329 CA$0.00214329 CA$121 -
Apr-29 2024 CA$0.00214329 CA$0.00213002 CA$0.00214329 CA$0.00213002 - -
Apr-28 2024 CA$0.00213002 CA$0.00213002 CA$0.00216609 CA$0.00215655 CA$4 -
Apr-27 2024 CA$0.00215655 CA$0.00215655 CA$0.0021644 CA$0.0021644 CA$32 -
Apr-26 2024 CA$0.0021644 CA$0.00215316 CA$0.0021644 CA$0.00215979 - -
Apr-25 2024 CA$0.00215979 CA$0.00215075 CA$0.00217563 CA$0.00215075 CA$97 -
Apr-24 2024 CA$0.00215075 CA$0.00214364 CA$0.00215238 CA$0.00215238 CA$64 -
Apr-23 2024 CA$0.0021518 CA$0.00211113 CA$0.00217372 CA$0.0021301 CA$87 -
Apr-22 2024 CA$0.00212603 CA$0.00208527 CA$0.00213559 CA$0.00208527 CA$120 -
Apr-21 2024 CA$0.00208527 CA$0.00208527 CA$0.00211682 CA$0.00211682 CA$103 -
Apr-20 2024 CA$0.00211682 CA$0.00196252 CA$0.00211682 CA$0.00203517 CA$1,996 -

Historical and market price analysis of Niob Finance (NIOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 788 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.