Cap Mercado HK$19.65T
2.09%
Volumen 24h HK$779.74B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.011883 | HK$0.011716 | HK$0.011888 | HK$0.011763 | HK$667 | - |
May-04 2024 | HK$0.011763 | HK$0.011555 | HK$0.011763 | HK$0.011631 | HK$64 | - |
May-03 2024 | HK$0.011631 | HK$0.011377 | HK$0.011631 | HK$0.011482 | HK$2,111 | - |
May-02 2024 | HK$0.011482 | HK$0.011314 | HK$0.011543 | HK$0.01143 | - | - |
May-01 2024 | HK$0.01143 | HK$0.01143 | HK$0.011719 | HK$0.011719 | HK$796 | - |
Apr-30 2024 | HK$0.011719 | HK$0.011719 | HK$0.012245 | HK$0.012245 | HK$691 | - |
Apr-29 2024 | HK$0.012245 | HK$0.01217 | HK$0.012245 | HK$0.01217 | - | - |
Apr-28 2024 | HK$0.01217 | HK$0.01217 | HK$0.012376 | HK$0.012321 | HK$26 | - |
Apr-27 2024 | HK$0.012321 | HK$0.012321 | HK$0.012366 | HK$0.012366 | HK$183 | - |
Apr-26 2024 | HK$0.012366 | HK$0.012302 | HK$0.012366 | HK$0.01234 | - | - |
Apr-25 2024 | HK$0.01234 | HK$0.012288 | HK$0.01243 | HK$0.012288 | HK$555 | - |
Apr-24 2024 | HK$0.012288 | HK$0.012247 | HK$0.012297 | HK$0.012297 | HK$368 | - |
Apr-23 2024 | HK$0.012294 | HK$0.012062 | HK$0.012419 | HK$0.01217 | HK$497 | - |
Apr-22 2024 | HK$0.012147 | HK$0.011914 | HK$0.012201 | HK$0.011914 | HK$688 | - |
Apr-21 2024 | HK$0.011914 | HK$0.011914 | HK$0.012094 | HK$0.012094 | HK$589 | - |
Análisis de precios históricos y de mercado de Niob Finance (NIOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 789 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8171 HKD.