Cap Mercado R$12.75T
2.07%
Volumen 24h R$511.57B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.00771075 | R$0.00760249 | R$0.00771461 | R$0.00763303 | R$433 | - |
May-04 2024 | R$0.00763303 | R$0.00749813 | R$0.00763303 | R$0.00754727 | R$42 | - |
May-03 2024 | R$0.00754727 | R$0.00738304 | R$0.00754727 | R$0.00745116 | R$1,370 | - |
May-02 2024 | R$0.00745116 | R$0.00734153 | R$0.00749035 | R$0.00741733 | - | - |
May-01 2024 | R$0.00741733 | R$0.00741733 | R$0.00760459 | R$0.00760459 | R$516 | - |
Apr-30 2024 | R$0.00760459 | R$0.00760459 | R$0.00794621 | R$0.00794621 | R$448 | - |
Apr-29 2024 | R$0.00794621 | R$0.00789704 | R$0.00794621 | R$0.00789704 | - | - |
Apr-28 2024 | R$0.00789704 | R$0.00789704 | R$0.00803076 | R$0.00799538 | R$17 | - |
Apr-27 2024 | R$0.00799538 | R$0.00799538 | R$0.00802447 | R$0.00802447 | R$119 | - |
Apr-26 2024 | R$0.00802447 | R$0.00798282 | R$0.00802447 | R$0.00800738 | - | - |
Apr-25 2024 | R$0.00800738 | R$0.00797389 | R$0.00806613 | R$0.00797389 | R$360 | - |
Apr-24 2024 | R$0.00797389 | R$0.00794751 | R$0.00797994 | R$0.00797994 | R$239 | - |
Apr-23 2024 | R$0.00797779 | R$0.00782699 | R$0.00805903 | R$0.00789733 | R$323 | - |
Apr-22 2024 | R$0.00788222 | R$0.00773111 | R$0.00791769 | R$0.00773111 | R$447 | - |
Apr-21 2024 | R$0.00773111 | R$0.00773111 | R$0.00784807 | R$0.00784807 | R$382 | - |
Análisis de precios históricos y de mercado de Niob Finance (NIOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 789 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.07243 BRL.