Cap Mercado $2.60T
0.71%
Volumen 24h $145.09B
3.19%
BTC % 50.55%
-0.57%
ETH % 15.29%
1.17%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Niob Finance (NIOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00157277 | $0.00154304 | $0.00158879 | $0.00155691 | $64 | - |
| Apr-22 2024 | $0.00155393 | $0.00152414 | $0.00156092 | $0.00152414 | $88 | - |
| Apr-21 2024 | $0.00152414 | $0.00152414 | $0.0015472 | $0.0015472 | $75 | - |
| Apr-20 2024 | $0.0015472 | $0.00143442 | $0.0015472 | $0.00148752 | $1,459 | - |
| Apr-19 2024 | $0.00148752 | $0.00146155 | $0.00148752 | $0.0014853 | $102 | - |
| Apr-18 2024 | $0.0014853 | $0.00147229 | $0.00149785 | $0.00147229 | $169 | - |
| Apr-17 2024 | $0.00147229 | $0.00141138 | $0.00147229 | $0.00142826 | $527 | - |
| Apr-16 2024 | $0.00142826 | $0.00142577 | $0.00145751 | $0.00145751 | $130 | - |
| Apr-15 2024 | $0.00145751 | $0.00145751 | $0.00152556 | $0.0015143 | $155 | - |
| Apr-14 2024 | $0.00151299 | $0.00144765 | $0.00151299 | $0.00144802 | $194 | - |
| Apr-13 2024 | $0.00144802 | $0.00141493 | $0.00154212 | $0.00154212 | $1,398 | - |
| Apr-12 2024 | $0.00154212 | $0.00151094 | $0.00161971 | $0.00155671 | $113 | - |
| Apr-11 2024 | $0.00155671 | $0.00155671 | $0.0015946 | $0.0015946 | $29 | - |
| Apr-10 2024 | $0.0015946 | $0.00153528 | $0.00159889 | $0.00153528 | $77 | - |
| Apr-09 2024 | $0.00153528 | $0.00153528 | $0.0015566 | $0.0015566 | $50 | - |