Cap Mercado $2.51T
2.09%
Volume 24h $99.75B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Moedas
26.976
+10
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Niob Finance (NIOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00152012 | $0.00149878 | $0.00152089 | $0.0015048 | $85 | - |
| May-04 2024 | $0.0015048 | $0.00147821 | $0.0015048 | $0.0014879 | $8 | - |
| May-03 2024 | $0.0014879 | $0.00145552 | $0.0014879 | $0.00146895 | $270 | - |
| May-02 2024 | $0.00146895 | $0.00144734 | $0.00147668 | $0.00146228 | - | - |
| May-01 2024 | $0.00146228 | $0.00146228 | $0.0014992 | $0.0014992 | $102 | - |
| Apr-30 2024 | $0.0014992 | $0.0014992 | $0.00156655 | $0.00156655 | $88 | - |
| Apr-29 2024 | $0.00156655 | $0.00155685 | $0.00156655 | $0.00155685 | - | - |
| Apr-28 2024 | $0.00155685 | $0.00155685 | $0.00158321 | $0.00157624 | $3 | - |
| Apr-27 2024 | $0.00157624 | $0.00157624 | $0.00158197 | $0.00158197 | $23 | - |
| Apr-26 2024 | $0.00158197 | $0.00157376 | $0.00158197 | $0.0015786 | - | - |
| Apr-25 2024 | $0.0015786 | $0.001572 | $0.00159019 | $0.001572 | $71 | - |
| Apr-24 2024 | $0.001572 | $0.0015668 | $0.00157319 | $0.00157319 | $47 | - |
| Apr-23 2024 | $0.00157277 | $0.00154304 | $0.00158879 | $0.00155691 | $64 | - |
| Apr-22 2024 | $0.00155393 | $0.00152414 | $0.00156092 | $0.00152414 | $88 | - |
| Apr-21 2024 | $0.00152414 | $0.00152414 | $0.0015472 | $0.0015472 | $75 | - |