Cap Marché $2.42T
3.91%
Volume 24h $146.36B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monnaies
26.964
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00146895 | $0.00144734 | $0.00147668 | $0.00146228 | - | - |
May-01 2024 | $0.00146228 | $0.00146228 | $0.0014992 | $0.0014992 | $102 | - |
Apr-30 2024 | $0.0014992 | $0.0014992 | $0.00156655 | $0.00156655 | $88 | - |
Apr-29 2024 | $0.00156655 | $0.00155685 | $0.00156655 | $0.00155685 | - | - |
Apr-28 2024 | $0.00155685 | $0.00155685 | $0.00158321 | $0.00157624 | $3 | - |
Apr-27 2024 | $0.00157624 | $0.00157624 | $0.00158197 | $0.00158197 | $23 | - |
Apr-26 2024 | $0.00158197 | $0.00157376 | $0.00158197 | $0.0015786 | - | - |
Apr-25 2024 | $0.0015786 | $0.001572 | $0.00159019 | $0.001572 | $71 | - |
Apr-24 2024 | $0.001572 | $0.0015668 | $0.00157319 | $0.00157319 | $47 | - |
Apr-23 2024 | $0.00157277 | $0.00154304 | $0.00158879 | $0.00155691 | $64 | - |
Apr-22 2024 | $0.00155393 | $0.00152414 | $0.00156092 | $0.00152414 | $88 | - |
Apr-21 2024 | $0.00152414 | $0.00152414 | $0.0015472 | $0.0015472 | $75 | - |
Apr-20 2024 | $0.0015472 | $0.00143442 | $0.0015472 | $0.00148752 | $1,459 | - |
Apr-19 2024 | $0.00148752 | $0.00146155 | $0.00148752 | $0.0014853 | $102 | - |
Apr-18 2024 | $0.0014853 | $0.00147229 | $0.00149785 | $0.00147229 | $169 | - |