Cap Mercado £2.02T
2.52%
Volumen 24h £87.53B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00120845 | £0.00119149 | £0.00120906 | £0.00119627 | £68 | - |
May-04 2024 | £0.00119627 | £0.00117513 | £0.00119627 | £0.00118283 | £7 | - |
May-03 2024 | £0.00118283 | £0.00115709 | £0.00118283 | £0.00116777 | £215 | - |
May-02 2024 | £0.00116777 | £0.00115059 | £0.00117391 | £0.00116247 | - | - |
May-01 2024 | £0.00116247 | £0.00116247 | £0.00119181 | £0.00119181 | £81 | - |
Apr-30 2024 | £0.00119181 | £0.00119181 | £0.00124536 | £0.00124536 | £70 | - |
Apr-29 2024 | £0.00124536 | £0.00123765 | £0.00124536 | £0.00123765 | - | - |
Apr-28 2024 | £0.00123765 | £0.00123765 | £0.00125861 | £0.00125306 | £3 | - |
Apr-27 2024 | £0.00125306 | £0.00125306 | £0.00125762 | £0.00125762 | £19 | - |
Apr-26 2024 | £0.00125762 | £0.00125109 | £0.00125762 | £0.00125494 | - | - |
Apr-25 2024 | £0.00125494 | £0.00124969 | £0.00126415 | £0.00124969 | £56 | - |
Apr-24 2024 | £0.00124969 | £0.00124556 | £0.00125064 | £0.00125064 | £37 | - |
Apr-23 2024 | £0.0012503 | £0.00122667 | £0.00126304 | £0.00123769 | £51 | - |
Apr-22 2024 | £0.00123533 | £0.00121164 | £0.00124089 | £0.00121164 | £70 | - |
Apr-21 2024 | £0.00121164 | £0.00121164 | £0.00122998 | £0.00122998 | £60 | - |
Análisis de precios históricos y de mercado de Niob Finance (NIOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 789 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79497 GBP.