Cap Mercado NZ$4.15T
1.72%
Volumen 24h NZ$159.47B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00253311 | NZ$0.00249754 | NZ$0.00253438 | NZ$0.00250758 | NZ$142 | - |
May-04 2024 | NZ$0.00250758 | NZ$0.00246326 | NZ$0.00250758 | NZ$0.00247941 | NZ$14 | - |
May-03 2024 | NZ$0.00247941 | NZ$0.00242545 | NZ$0.00247941 | NZ$0.00244783 | NZ$450 | - |
May-02 2024 | NZ$0.00244783 | NZ$0.00241181 | NZ$0.00246071 | NZ$0.00243672 | - | - |
May-01 2024 | NZ$0.00243672 | NZ$0.00243672 | NZ$0.00249823 | NZ$0.00249823 | NZ$170 | - |
Apr-30 2024 | NZ$0.00249823 | NZ$0.00249823 | NZ$0.00261046 | NZ$0.00261046 | NZ$147 | - |
Apr-29 2024 | NZ$0.00261046 | NZ$0.00259431 | NZ$0.00261046 | NZ$0.00259431 | - | - |
Apr-28 2024 | NZ$0.00259431 | NZ$0.00259431 | NZ$0.00263824 | NZ$0.00262662 | NZ$5 | - |
Apr-27 2024 | NZ$0.00262662 | NZ$0.00262662 | NZ$0.00263617 | NZ$0.00263617 | NZ$39 | - |
Apr-26 2024 | NZ$0.00263617 | NZ$0.00262249 | NZ$0.00263617 | NZ$0.00263056 | - | - |
Apr-25 2024 | NZ$0.00263056 | NZ$0.00261956 | NZ$0.00264986 | NZ$0.00261956 | NZ$118 | - |
Apr-24 2024 | NZ$0.00261956 | NZ$0.00261089 | NZ$0.00262154 | NZ$0.00262154 | NZ$78 | - |
Apr-23 2024 | NZ$0.00262084 | NZ$0.0025713 | NZ$0.00264753 | NZ$0.0025944 | NZ$106 | - |
Apr-22 2024 | NZ$0.00258944 | NZ$0.0025398 | NZ$0.00260109 | NZ$0.0025398 | NZ$147 | - |
Apr-21 2024 | NZ$0.0025398 | NZ$0.0025398 | NZ$0.00257822 | NZ$0.00257822 | NZ$125 | - |
Análisis de precios históricos y de mercado de Niob Finance (NIOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 789 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66638 NZD.