Cap Mercado €2.37T
2.87%
Volumen 24h €92.52B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00139801 | €0.0013733 | €0.00139801 | €0.0013823 | €8 | - |
May-03 2024 | €0.0013823 | €0.00135222 | €0.0013823 | €0.0013647 | €251 | - |
May-02 2024 | €0.0013647 | €0.00134462 | €0.00137188 | €0.0013585 | - | - |
May-01 2024 | €0.0013585 | €0.0013585 | €0.0013928 | €0.0013928 | €95 | - |
Apr-30 2024 | €0.0013928 | €0.0013928 | €0.00145537 | €0.00145537 | €82 | - |
Apr-29 2024 | €0.00145537 | €0.00144636 | €0.00145537 | €0.00144636 | - | - |
Apr-28 2024 | €0.00144636 | €0.00144636 | €0.00147085 | €0.00146437 | €3 | - |
Apr-27 2024 | €0.00146437 | €0.00146437 | €0.0014697 | €0.0014697 | €22 | - |
Apr-26 2024 | €0.0014697 | €0.00146207 | €0.0014697 | €0.00146657 | - | - |
Apr-25 2024 | €0.00146657 | €0.00146044 | €0.00147733 | €0.00146044 | €66 | - |
Apr-24 2024 | €0.00146044 | €0.00145561 | €0.00146154 | €0.00146154 | €44 | - |
Apr-23 2024 | €0.00146115 | €0.00143353 | €0.00147603 | €0.00144641 | €59 | - |
Apr-22 2024 | €0.00144365 | €0.00141597 | €0.00145014 | €0.00141597 | €82 | - |
Apr-21 2024 | €0.00141597 | €0.00141597 | €0.00143739 | €0.00143739 | €70 | - |
Apr-20 2024 | €0.00143739 | €0.00133262 | €0.00143739 | €0.00138195 | €1,355 | - |
Análisis de precios históricos y de mercado de Niob Finance (NIOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 788 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.