Market Cap Rp40,607.08T 2.38%
Volume 24h Rp1,725.55T -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
NINJA INU NINJA

NINJA INU (NINJA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-28 2022 Rp0.00216812 Rp0.00216812 Rp0.00216812 Rp0.00216812 - -
Aug-27 2022 Rp0.00216812 Rp0.00216812 Rp0.00216812 Rp0.00216812 - -
Aug-26 2022 Rp0.00216812 Rp0.00216812 Rp0.00216812 Rp0.00216812 - -
Aug-25 2022 Rp0.00216812 Rp0.00216812 Rp0.00216812 Rp0.00216812 - -
Aug-24 2022 Rp0.00216812 Rp0.00216812 Rp0.00216812 Rp0.00216812 - -
Aug-23 2022 Rp0.00216812 Rp0.00216812 Rp0.00216812 Rp0.00216812 - -
Aug-22 2022 Rp0.00216812 Rp0.00212127 Rp0.0022259 Rp0.00221297 - -
Aug-21 2022 Rp0.00221309 Rp0.00212178 Rp0.00253734 Rp0.00253734 Rp10,881 -
Aug-20 2022 Rp0.00253734 Rp0.00253734 Rp0.00253734 Rp0.00253734 - -
Aug-19 2022 Rp0.00253734 Rp0.00253734 Rp0.0025384 Rp0.0025384 - -
Aug-18 2022 Rp0.00253889 Rp0.00252428 Rp0.00263449 Rp0.00260548 - -
Aug-17 2022 Rp0.00260525 Rp0.00259502 Rp0.00296344 Rp0.00289553 Rp98,418 -
Aug-16 2022 Rp0.00289557 Rp0.00286682 Rp0.00294539 Rp0.00292635 - -
Aug-15 2022 Rp0.00292638 Rp0.00292064 Rp0.00309715 Rp0.00309715 Rp38,003 -
Aug-14 2022 Rp0.00309715 Rp0.00306853 Rp0.00312845 Rp0.00306971 - -

Historical and market price analysis of NINJA INU (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 122 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.