Market Cap NZ$4.22T 2.42%
Volume 24h NZ$175.13B -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
NINJA INU NINJA

NINJA INU (NINJA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-28 2022 NZ$0.0000002247 NZ$0.0000002247 NZ$0.0000002247 NZ$0.0000002247 - -
Aug-27 2022 NZ$0.0000002247 NZ$0.0000002247 NZ$0.0000002247 NZ$0.0000002247 - -
Aug-26 2022 NZ$0.0000002247 NZ$0.0000002247 NZ$0.0000002247 NZ$0.0000002247 - -
Aug-25 2022 NZ$0.0000002247 NZ$0.0000002247 NZ$0.0000002247 NZ$0.0000002247 - -
Aug-24 2022 NZ$0.0000002247 NZ$0.0000002247 NZ$0.0000002247 NZ$0.0000002247 - -
Aug-23 2022 NZ$0.0000002247 NZ$0.0000002247 NZ$0.0000002247 NZ$0.0000002247 - -
Aug-22 2022 NZ$0.0000002247 NZ$0.0000002199 NZ$0.0000002307 NZ$0.0000002294 - -
Aug-21 2022 NZ$0.0000002294 NZ$0.0000002199 NZ$0.000000263 NZ$0.000000263 NZ$1 -
Aug-20 2022 NZ$0.000000263 NZ$0.000000263 NZ$0.000000263 NZ$0.000000263 - -
Aug-19 2022 NZ$0.000000263 NZ$0.000000263 NZ$0.0000002631 NZ$0.0000002631 - -
Aug-18 2022 NZ$0.0000002632 NZ$0.0000002617 NZ$0.0000002731 NZ$0.0000002701 - -
Aug-17 2022 NZ$0.0000002701 NZ$0.000000269 NZ$0.0000003072 NZ$0.0000003002 NZ$10 -
Aug-16 2022 NZ$0.0000003002 NZ$0.0000002972 NZ$0.0000003053 NZ$0.0000003033 - -
Aug-15 2022 NZ$0.0000003034 NZ$0.0000003028 NZ$0.0000003211 NZ$0.0000003211 NZ$4 -
Aug-14 2022 NZ$0.0000003211 NZ$0.0000003181 NZ$0.0000003243 NZ$0.0000003182 - -

Historical and market price analysis of NINJA INU (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 122 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.