Market Cap MX$42.65T 0.22%
Volume 24h MX$1.93T -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 34 Seconds ago
NINJA INU NINJA

NINJA INU (NINJA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-28 2022 MX$0.0000022908 MX$0.0000022908 MX$0.0000022908 MX$0.0000022908 - -
Aug-27 2022 MX$0.0000022908 MX$0.0000022908 MX$0.0000022908 MX$0.0000022908 - -
Aug-26 2022 MX$0.0000022908 MX$0.0000022908 MX$0.0000022908 MX$0.0000022908 - -
Aug-25 2022 MX$0.0000022908 MX$0.0000022908 MX$0.0000022908 MX$0.0000022908 - -
Aug-24 2022 MX$0.0000022908 MX$0.0000022908 MX$0.0000022908 MX$0.0000022908 - -
Aug-23 2022 MX$0.0000022908 MX$0.0000022908 MX$0.0000022908 MX$0.0000022908 - -
Aug-22 2022 MX$0.0000022908 MX$0.0000022413 MX$0.0000023519 MX$0.0000023382 - -
Aug-21 2022 MX$0.0000023383 MX$0.0000022419 MX$0.000002681 MX$0.000002681 MX$11 -
Aug-20 2022 MX$0.000002681 MX$0.000002681 MX$0.000002681 MX$0.000002681 - -
Aug-19 2022 MX$0.000002681 MX$0.000002681 MX$0.0000026821 MX$0.0000026821 - -
Aug-18 2022 MX$0.0000026826 MX$0.0000026672 MX$0.0000027836 MX$0.000002753 - -
Aug-17 2022 MX$0.0000027527 MX$0.0000027419 MX$0.0000031312 MX$0.0000030594 MX$104 -
Aug-16 2022 MX$0.0000030595 MX$0.0000030291 MX$0.0000031121 MX$0.000003092 - -
Aug-15 2022 MX$0.000003092 MX$0.000003086 MX$0.0000032725 MX$0.0000032725 MX$40 -
Aug-14 2022 MX$0.0000032725 MX$0.0000032422 MX$0.0000033055 MX$0.0000032435 - -

Historical and market price analysis of NINJA INU (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 122 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.