Market Cap Tk269.32T -2.06%
Volume 24h Tk12.97T -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
NINJA INU NINJA

NINJA INU (NINJA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-28 2022 Tk0.00001468 Tk0.00001468 Tk0.00001468 Tk0.00001468 - -
Aug-27 2022 Tk0.00001468 Tk0.00001468 Tk0.00001468 Tk0.00001468 - -
Aug-26 2022 Tk0.00001468 Tk0.00001468 Tk0.00001468 Tk0.00001468 - -
Aug-25 2022 Tk0.00001468 Tk0.00001468 Tk0.00001468 Tk0.00001468 - -
Aug-24 2022 Tk0.00001468 Tk0.00001468 Tk0.00001468 Tk0.00001468 - -
Aug-23 2022 Tk0.00001468 Tk0.00001468 Tk0.00001468 Tk0.00001468 - -
Aug-22 2022 Tk0.00001468 Tk0.00001437 Tk0.00001507 Tk0.00001499 - -
Aug-21 2022 Tk0.00001499 Tk0.00001437 Tk0.00001718 Tk0.00001718 Tk74 -
Aug-20 2022 Tk0.00001718 Tk0.00001718 Tk0.00001718 Tk0.00001718 - -
Aug-19 2022 Tk0.00001718 Tk0.00001718 Tk0.00001719 Tk0.00001719 - -
Aug-18 2022 Tk0.00001719 Tk0.0000171 Tk0.00001784 Tk0.00001765 - -
Aug-17 2022 Tk0.00001764 Tk0.00001758 Tk0.00002007 Tk0.00001961 Tk667 -
Aug-16 2022 Tk0.00001961 Tk0.00001942 Tk0.00001995 Tk0.00001982 - -
Aug-15 2022 Tk0.00001982 Tk0.00001978 Tk0.00002098 Tk0.00002098 Tk257 -
Aug-14 2022 Tk0.00002098 Tk0.00002078 Tk0.00002119 Tk0.00002079 - -

Historical and market price analysis of NINJA INU (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 122 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.