Market Cap AR$2,190.63T 2.15%
Volume 24h AR$93.19T -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 0 Seconds ago
NINJA INU NINJA

NINJA INU (NINJA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-28 2022 AR$0.00011693 AR$0.00011693 AR$0.00011693 AR$0.00011693 - -
Aug-27 2022 AR$0.00011693 AR$0.00011693 AR$0.00011693 AR$0.00011693 - -
Aug-26 2022 AR$0.00011693 AR$0.00011693 AR$0.00011693 AR$0.00011693 - -
Aug-25 2022 AR$0.00011693 AR$0.00011693 AR$0.00011693 AR$0.00011693 - -
Aug-24 2022 AR$0.00011693 AR$0.00011693 AR$0.00011693 AR$0.00011693 - -
Aug-23 2022 AR$0.00011693 AR$0.00011693 AR$0.00011693 AR$0.00011693 - -
Aug-22 2022 AR$0.00011693 AR$0.0001144 AR$0.00012005 AR$0.00011935 - -
Aug-21 2022 AR$0.00011935 AR$0.00011443 AR$0.00013684 AR$0.00013684 AR$587 -
Aug-20 2022 AR$0.00013684 AR$0.00013684 AR$0.00013684 AR$0.00013684 - -
Aug-19 2022 AR$0.00013684 AR$0.00013684 AR$0.0001369 AR$0.0001369 - -
Aug-18 2022 AR$0.00013693 AR$0.00013614 AR$0.00014208 AR$0.00014052 - -
Aug-17 2022 AR$0.0001405 AR$0.00013995 AR$0.00015982 AR$0.00015616 AR$5,308 -
Aug-16 2022 AR$0.00015616 AR$0.00015461 AR$0.00015885 AR$0.00015782 - -
Aug-15 2022 AR$0.00015782 AR$0.00015751 AR$0.00016703 AR$0.00016703 AR$2,050 -
Aug-14 2022 AR$0.00016703 AR$0.00016549 AR$0.00016872 AR$0.00016555 - -

Historical and market price analysis of NINJA INU (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 122 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.