Market Cap HK$19.21T -1.23%
Volume 24h HK$907.08B -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
NINJA INU NINJA

NINJA INU (NINJA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-28 2022 HK$0.000001045 HK$0.000001045 HK$0.000001045 HK$0.000001045 - -
Aug-27 2022 HK$0.000001045 HK$0.000001045 HK$0.000001045 HK$0.000001045 - -
Aug-26 2022 HK$0.000001045 HK$0.000001045 HK$0.000001045 HK$0.000001045 - -
Aug-25 2022 HK$0.000001045 HK$0.000001045 HK$0.000001045 HK$0.000001045 - -
Aug-24 2022 HK$0.000001045 HK$0.000001045 HK$0.000001045 HK$0.000001045 - -
Aug-23 2022 HK$0.000001045 HK$0.000001045 HK$0.000001045 HK$0.000001045 - -
Aug-22 2022 HK$0.000001045 HK$0.0000010225 HK$0.0000010729 HK$0.0000010667 - -
Aug-21 2022 HK$0.0000010667 HK$0.0000010227 HK$0.000001223 HK$0.000001223 HK$5 -
Aug-20 2022 HK$0.000001223 HK$0.000001223 HK$0.000001223 HK$0.000001223 - -
Aug-19 2022 HK$0.000001223 HK$0.000001223 HK$0.0000012235 HK$0.0000012235 - -
Aug-18 2022 HK$0.0000012238 HK$0.0000012167 HK$0.0000012698 HK$0.0000012559 - -
Aug-17 2022 HK$0.0000012557 HK$0.0000012508 HK$0.0000014284 HK$0.0000013957 HK$47 -
Aug-16 2022 HK$0.0000013957 HK$0.0000013818 HK$0.0000014197 HK$0.0000014105 - -
Aug-15 2022 HK$0.0000014105 HK$0.0000014078 HK$0.0000014929 HK$0.0000014929 HK$18 -
Aug-14 2022 HK$0.0000014929 HK$0.0000014791 HK$0.0000015079 HK$0.0000014796 - -

Historical and market price analysis of NINJA INU (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 122 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.