Market Cap R46.00T -1.99%
Volume 24h R1.95T -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 11 Seconds ago
NINJA INU NINJA

NINJA INU (NINJA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-28 2022 R0.0000025071 R0.0000025071 R0.0000025071 R0.0000025071 - -
Aug-27 2022 R0.0000025071 R0.0000025071 R0.0000025071 R0.0000025071 - -
Aug-26 2022 R0.0000025071 R0.0000025071 R0.0000025071 R0.0000025071 - -
Aug-25 2022 R0.0000025071 R0.0000025071 R0.0000025071 R0.0000025071 - -
Aug-24 2022 R0.0000025071 R0.0000025071 R0.0000025071 R0.0000025071 - -
Aug-23 2022 R0.0000025071 R0.0000025071 R0.0000025071 R0.0000025071 - -
Aug-22 2022 R0.0000025071 R0.0000024529 R0.0000025739 R0.000002559 - -
Aug-21 2022 R0.0000025591 R0.0000024535 R0.0000029341 R0.0000029341 R13 -
Aug-20 2022 R0.0000029341 R0.0000029341 R0.0000029341 R0.0000029341 - -
Aug-19 2022 R0.0000029341 R0.0000029341 R0.0000029353 R0.0000029353 - -
Aug-18 2022 R0.0000029359 R0.000002919 R0.0000030464 R0.0000030129 - -
Aug-17 2022 R0.0000030126 R0.0000030008 R0.0000034268 R0.0000033483 R114 -
Aug-16 2022 R0.0000033483 R0.0000033151 R0.0000034059 R0.0000033839 - -
Aug-15 2022 R0.0000033839 R0.0000033773 R0.0000035814 R0.0000035814 R44 -
Aug-14 2022 R0.0000035814 R0.0000035483 R0.0000036176 R0.0000035497 - -

Historical and market price analysis of NINJA INU (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 122 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.