Market Cap Bs.90.54T 0.23%
Volume 24h Bs.4.09T -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 56 Seconds ago
NINJA INU NINJA

NINJA INU (NINJA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-28 2022 Bs.0.0000048564 Bs.0.0000048564 Bs.0.0000048564 Bs.0.0000048564 - -
Aug-27 2022 Bs.0.0000048564 Bs.0.0000048564 Bs.0.0000048564 Bs.0.0000048564 - -
Aug-26 2022 Bs.0.0000048564 Bs.0.0000048564 Bs.0.0000048564 Bs.0.0000048564 - -
Aug-25 2022 Bs.0.0000048564 Bs.0.0000048564 Bs.0.0000048564 Bs.0.0000048564 - -
Aug-24 2022 Bs.0.0000048564 Bs.0.0000048564 Bs.0.0000048564 Bs.0.0000048564 - -
Aug-23 2022 Bs.0.0000048564 Bs.0.0000048564 Bs.0.0000048564 Bs.0.0000048564 - -
Aug-22 2022 Bs.0.0000048564 Bs.0.0000047514 Bs.0.0000049858 Bs.0.0000049568 - -
Aug-21 2022 Bs.0.0000049571 Bs.0.0000047526 Bs.0.0000056834 Bs.0.0000056834 Bs.24 -
Aug-20 2022 Bs.0.0000056834 Bs.0.0000056834 Bs.0.0000056834 Bs.0.0000056834 - -
Aug-19 2022 Bs.0.0000056834 Bs.0.0000056834 Bs.0.0000056858 Bs.0.0000056858 - -
Aug-18 2022 Bs.0.0000056869 Bs.0.0000056542 Bs.0.000005901 Bs.0.000005836 - -
Aug-17 2022 Bs.0.0000058355 Bs.0.0000058126 Bs.0.0000066378 Bs.0.0000064857 Bs.220 -
Aug-16 2022 Bs.0.0000064858 Bs.0.0000064214 Bs.0.0000065974 Bs.0.0000065548 - -
Aug-15 2022 Bs.0.0000065548 Bs.0.000006542 Bs.0.0000069373 Bs.0.0000069373 Bs.85 -
Aug-14 2022 Bs.0.0000069373 Bs.0.0000068732 Bs.0.0000070075 Bs.0.0000068759 - -

Historical and market price analysis of NINJA INU (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 122 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.