Market Cap CA$3.39T -0.15%
Volume 24h CA$154.15B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
NINJA INU NINJA

NINJA INU (NINJA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-28 2022 CA$0.0000001826 CA$0.0000001826 CA$0.0000001826 CA$0.0000001826 - -
Aug-27 2022 CA$0.0000001826 CA$0.0000001826 CA$0.0000001826 CA$0.0000001826 - -
Aug-26 2022 CA$0.0000001826 CA$0.0000001826 CA$0.0000001826 CA$0.0000001826 - -
Aug-25 2022 CA$0.0000001826 CA$0.0000001826 CA$0.0000001826 CA$0.0000001826 - -
Aug-24 2022 CA$0.0000001826 CA$0.0000001826 CA$0.0000001826 CA$0.0000001826 - -
Aug-23 2022 CA$0.0000001826 CA$0.0000001826 CA$0.0000001826 CA$0.0000001826 - -
Aug-22 2022 CA$0.0000001826 CA$0.0000001787 CA$0.0000001875 CA$0.0000001864 - -
Aug-21 2022 CA$0.0000001864 CA$0.0000001787 CA$0.0000002137 CA$0.0000002137 CA$1 -
Aug-20 2022 CA$0.0000002137 CA$0.0000002137 CA$0.0000002137 CA$0.0000002137 - -
Aug-19 2022 CA$0.0000002137 CA$0.0000002137 CA$0.0000002138 CA$0.0000002138 - -
Aug-18 2022 CA$0.0000002138 CA$0.0000002126 CA$0.0000002219 CA$0.0000002194 - -
Aug-17 2022 CA$0.0000002194 CA$0.0000002186 CA$0.0000002496 CA$0.0000002439 CA$8 -
Aug-16 2022 CA$0.0000002439 CA$0.0000002415 CA$0.0000002481 CA$0.0000002465 - -
Aug-15 2022 CA$0.0000002465 CA$0.000000246 CA$0.0000002609 CA$0.0000002609 CA$3 -
Aug-14 2022 CA$0.0000002609 CA$0.0000002585 CA$0.0000002635 CA$0.0000002586 - -

Historical and market price analysis of NINJA INU (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 122 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.