Market Cap CHF2.27T -0.15%
Volume 24h CHF103.08B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 16 Seconds ago
NINJA INU NINJA

NINJA INU (NINJA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-28 2022 CHF0.0000001221 CHF0.0000001221 CHF0.0000001221 CHF0.0000001221 - -
Aug-27 2022 CHF0.0000001221 CHF0.0000001221 CHF0.0000001221 CHF0.0000001221 - -
Aug-26 2022 CHF0.0000001221 CHF0.0000001221 CHF0.0000001221 CHF0.0000001221 - -
Aug-25 2022 CHF0.0000001221 CHF0.0000001221 CHF0.0000001221 CHF0.0000001221 - -
Aug-24 2022 CHF0.0000001221 CHF0.0000001221 CHF0.0000001221 CHF0.0000001221 - -
Aug-23 2022 CHF0.0000001221 CHF0.0000001221 CHF0.0000001221 CHF0.0000001221 - -
Aug-22 2022 CHF0.0000001221 CHF0.0000001194 CHF0.0000001253 CHF0.0000001246 - -
Aug-21 2022 CHF0.0000001246 CHF0.0000001195 CHF0.0000001429 CHF0.0000001429 CHF1 -
Aug-20 2022 CHF0.0000001429 CHF0.0000001429 CHF0.0000001429 CHF0.0000001429 - -
Aug-19 2022 CHF0.0000001429 CHF0.0000001429 CHF0.0000001429 CHF0.0000001429 - -
Aug-18 2022 CHF0.000000143 CHF0.0000001422 CHF0.0000001484 CHF0.0000001467 - -
Aug-17 2022 CHF0.0000001467 CHF0.0000001461 CHF0.0000001669 CHF0.0000001631 CHF6 -
Aug-16 2022 CHF0.0000001631 CHF0.0000001614 CHF0.0000001659 CHF0.0000001648 - -
Aug-15 2022 CHF0.0000001648 CHF0.0000001645 CHF0.0000001744 CHF0.0000001744 CHF2 -
Aug-14 2022 CHF0.0000001744 CHF0.0000001728 CHF0.0000001762 CHF0.0000001729 - -

Historical and market price analysis of NINJA INU (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 122 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.