Market Cap zł10.12T 2.33%
Volume 24h zł419.39B -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 35 Seconds ago
NINJA INU NINJA

NINJA INU (NINJA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-28 2022 zł0.0000005384 zł0.0000005384 zł0.0000005384 zł0.0000005384 - -
Aug-27 2022 zł0.0000005384 zł0.0000005384 zł0.0000005384 zł0.0000005384 - -
Aug-26 2022 zł0.0000005384 zł0.0000005384 zł0.0000005384 zł0.0000005384 - -
Aug-25 2022 zł0.0000005384 zł0.0000005384 zł0.0000005384 zł0.0000005384 - -
Aug-24 2022 zł0.0000005384 zł0.0000005384 zł0.0000005384 zł0.0000005384 - -
Aug-23 2022 zł0.0000005384 zł0.0000005384 zł0.0000005384 zł0.0000005384 - -
Aug-22 2022 zł0.0000005384 zł0.0000005268 zł0.0000005528 zł0.0000005496 - -
Aug-21 2022 zł0.0000005496 zł0.0000005269 zł0.0000006301 zł0.0000006301 zł3 -
Aug-20 2022 zł0.0000006301 zł0.0000006301 zł0.0000006301 zł0.0000006301 - -
Aug-19 2022 zł0.0000006301 zł0.0000006301 zł0.0000006304 zł0.0000006304 - -
Aug-18 2022 zł0.0000006305 zł0.0000006269 zł0.0000006542 zł0.000000647 - -
Aug-17 2022 zł0.000000647 zł0.0000006444 zł0.0000007359 zł0.0000007191 zł24 -
Aug-16 2022 zł0.0000007191 zł0.0000007119 zł0.0000007315 zł0.0000007267 - -
Aug-15 2022 zł0.0000007267 zł0.0000007253 zł0.0000007692 zł0.0000007692 zł9 -
Aug-14 2022 zł0.0000007692 zł0.000000762 zł0.0000007769 zł0.0000007623 - -

Historical and market price analysis of NINJA INU (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 122 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.