Market Cap RM11.97T 2.42%
Volume 24h RM501.70B -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 55 Seconds ago
NINJA INU NINJA

NINJA INU (NINJA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-28 2022 RM0.0000006367 RM0.0000006367 RM0.0000006367 RM0.0000006367 - -
Aug-27 2022 RM0.0000006367 RM0.0000006367 RM0.0000006367 RM0.0000006367 - -
Aug-26 2022 RM0.0000006367 RM0.0000006367 RM0.0000006367 RM0.0000006367 - -
Aug-25 2022 RM0.0000006367 RM0.0000006367 RM0.0000006367 RM0.0000006367 - -
Aug-24 2022 RM0.0000006367 RM0.0000006367 RM0.0000006367 RM0.0000006367 - -
Aug-23 2022 RM0.0000006367 RM0.0000006367 RM0.0000006367 RM0.0000006367 - -
Aug-22 2022 RM0.0000006367 RM0.0000006229 RM0.0000006537 RM0.0000006499 - -
Aug-21 2022 RM0.0000006499 RM0.0000006231 RM0.0000007451 RM0.0000007451 RM3 -
Aug-20 2022 RM0.0000007451 RM0.0000007451 RM0.0000007451 RM0.0000007451 - -
Aug-19 2022 RM0.0000007451 RM0.0000007451 RM0.0000007454 RM0.0000007454 - -
Aug-18 2022 RM0.0000007456 RM0.0000007413 RM0.0000007736 RM0.0000007651 - -
Aug-17 2022 RM0.0000007651 RM0.0000007621 RM0.0000008703 RM0.0000008503 RM29 -
Aug-16 2022 RM0.0000008503 RM0.0000008419 RM0.0000008649 RM0.0000008594 - -
Aug-15 2022 RM0.0000008594 RM0.0000008577 RM0.0000009095 RM0.0000009095 RM11 -
Aug-14 2022 RM0.0000009095 RM0.0000009011 RM0.0000009187 RM0.0000009015 - -

Historical and market price analysis of NINJA INU (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 122 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.