Market Cap CN¥18.07T 0.83%
Volume 24h CN¥742.11B -22.92%
BTC % 50.2% -1.19%
ETH % 15.99% 3.37%
Coins 26.864 +5
Exchanges 885
Last update 41 Seconds ago
NINJA INU NINJA

NINJA INU (NINJA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-28 2022 CN¥0.0000009672 CN¥0.0000009672 CN¥0.0000009672 CN¥0.0000009672 - -
Aug-27 2022 CN¥0.0000009672 CN¥0.0000009672 CN¥0.0000009672 CN¥0.0000009672 - -
Aug-26 2022 CN¥0.0000009672 CN¥0.0000009672 CN¥0.0000009672 CN¥0.0000009672 - -
Aug-25 2022 CN¥0.0000009672 CN¥0.0000009672 CN¥0.0000009672 CN¥0.0000009672 - -
Aug-24 2022 CN¥0.0000009672 CN¥0.0000009672 CN¥0.0000009672 CN¥0.0000009672 - -
Aug-23 2022 CN¥0.0000009672 CN¥0.0000009672 CN¥0.0000009672 CN¥0.0000009672 - -
Aug-22 2022 CN¥0.0000009672 CN¥0.0000009463 CN¥0.000000993 CN¥0.0000009872 - -
Aug-21 2022 CN¥0.0000009873 CN¥0.0000009466 CN¥0.000001132 CN¥0.000001132 CN¥5 -
Aug-20 2022 CN¥0.000001132 CN¥0.000001132 CN¥0.000001132 CN¥0.000001132 - -
Aug-19 2022 CN¥0.000001132 CN¥0.000001132 CN¥0.0000011324 CN¥0.0000011324 - -
Aug-18 2022 CN¥0.0000011327 CN¥0.0000011261 CN¥0.0000011753 CN¥0.0000011624 - -
Aug-17 2022 CN¥0.0000011623 CN¥0.0000011577 CN¥0.0000013221 CN¥0.0000012918 CN¥44 -
Aug-16 2022 CN¥0.0000012918 CN¥0.000001279 CN¥0.000001314 CN¥0.0000013055 - -
Aug-15 2022 CN¥0.0000013055 CN¥0.000001303 CN¥0.0000013817 CN¥0.0000013817 CN¥17 -
Aug-14 2022 CN¥0.0000013817 CN¥0.000001369 CN¥0.0000013957 CN¥0.0000013695 - -

Historical and market price analysis of NINJA INU (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 122 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.