Market Cap CL$2,332.30T -1.02%
Volume 24h CL$105.90T -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
NINJA INU NINJA

NINJA INU (NINJA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-28 2022 CL$0.0001266 CL$0.0001266 CL$0.0001266 CL$0.0001266 - -
Aug-27 2022 CL$0.0001266 CL$0.0001266 CL$0.0001266 CL$0.0001266 - -
Aug-26 2022 CL$0.0001266 CL$0.0001266 CL$0.0001266 CL$0.0001266 - -
Aug-25 2022 CL$0.0001266 CL$0.0001266 CL$0.0001266 CL$0.0001266 - -
Aug-24 2022 CL$0.0001266 CL$0.0001266 CL$0.0001266 CL$0.0001266 - -
Aug-23 2022 CL$0.0001266 CL$0.0001266 CL$0.0001266 CL$0.0001266 - -
Aug-22 2022 CL$0.0001266 CL$0.00012387 CL$0.00012998 CL$0.00012922 - -
Aug-21 2022 CL$0.00012923 CL$0.0001239 CL$0.00014816 CL$0.00014816 CL$635 -
Aug-20 2022 CL$0.00014816 CL$0.00014816 CL$0.00014816 CL$0.00014816 - -
Aug-19 2022 CL$0.00014816 CL$0.00014816 CL$0.00014822 CL$0.00014822 - -
Aug-18 2022 CL$0.00014825 CL$0.0001474 CL$0.00015384 CL$0.00015214 - -
Aug-17 2022 CL$0.00015213 CL$0.00015153 CL$0.00017304 CL$0.00016908 CL$5,747 -
Aug-16 2022 CL$0.00016908 CL$0.0001674 CL$0.00017199 CL$0.00017088 - -
Aug-15 2022 CL$0.00017088 CL$0.00017054 CL$0.00018085 CL$0.00018085 CL$2,219 -
Aug-14 2022 CL$0.00018085 CL$0.00017918 CL$0.00018268 CL$0.00017925 - -

Historical and market price analysis of NINJA INU (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 122 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.