Cap Mercado Rp39,176.87T
4.86%
Volumen 24h Rp2,346.84T
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-28 2022 | Rp0.00213312 | Rp0.00213312 | Rp0.00213312 | Rp0.00213312 | - | - |
Aug-27 2022 | Rp0.00213312 | Rp0.00213312 | Rp0.00213312 | Rp0.00213312 | - | - |
Aug-26 2022 | Rp0.00213312 | Rp0.00213312 | Rp0.00213312 | Rp0.00213312 | - | - |
Aug-25 2022 | Rp0.00213312 | Rp0.00213312 | Rp0.00213312 | Rp0.00213312 | - | - |
Aug-24 2022 | Rp0.00213312 | Rp0.00213312 | Rp0.00213312 | Rp0.00213312 | - | - |
Aug-23 2022 | Rp0.00213312 | Rp0.00213312 | Rp0.00213312 | Rp0.00213312 | - | - |
Aug-22 2022 | Rp0.00213312 | Rp0.00208704 | Rp0.00218998 | Rp0.00217725 | - | - |
Aug-21 2022 | Rp0.00217737 | Rp0.00208754 | Rp0.00249639 | Rp0.00249639 | Rp10,706 | - |
Aug-20 2022 | Rp0.00249639 | Rp0.00249639 | Rp0.00249639 | Rp0.00249639 | - | - |
Aug-19 2022 | Rp0.00249639 | Rp0.00249639 | Rp0.00249743 | Rp0.00249743 | - | - |
Aug-18 2022 | Rp0.00249791 | Rp0.00248354 | Rp0.00259197 | Rp0.00256343 | - | - |
Aug-17 2022 | Rp0.0025632 | Rp0.00255314 | Rp0.00291561 | Rp0.0028488 | Rp96,829 | - |
Aug-16 2022 | Rp0.00284884 | Rp0.00282055 | Rp0.00289785 | Rp0.00287912 | - | - |
Aug-15 2022 | Rp0.00287915 | Rp0.0028735 | Rp0.00304717 | Rp0.00304717 | Rp37,390 | - |
Aug-14 2022 | Rp0.00304717 | Rp0.003019 | Rp0.00307796 | Rp0.00302016 | - | - |
Análisis de precios históricos y de mercado de NINJA INU (NINJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 122 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15978.43605 IDR.