Cap Mercado €2.27T
4.41%
Volumen 24h €139.08B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-28 2022 | €0.0000001239 | €0.0000001239 | €0.0000001239 | €0.0000001239 | - | - |
Aug-27 2022 | €0.0000001239 | €0.0000001239 | €0.0000001239 | €0.0000001239 | - | - |
Aug-26 2022 | €0.0000001239 | €0.0000001239 | €0.0000001239 | €0.0000001239 | - | - |
Aug-25 2022 | €0.0000001239 | €0.0000001239 | €0.0000001239 | €0.0000001239 | - | - |
Aug-24 2022 | €0.0000001239 | €0.0000001239 | €0.0000001239 | €0.0000001239 | - | - |
Aug-23 2022 | €0.0000001239 | €0.0000001239 | €0.0000001239 | €0.0000001239 | - | - |
Aug-22 2022 | €0.0000001239 | €0.0000001212 | €0.0000001272 | €0.0000001265 | - | - |
Aug-21 2022 | €0.0000001265 | €0.0000001213 | €0.000000145 | €0.000000145 | €1 | - |
Aug-20 2022 | €0.000000145 | €0.000000145 | €0.000000145 | €0.000000145 | - | - |
Aug-19 2022 | €0.000000145 | €0.000000145 | €0.0000001451 | €0.0000001451 | - | - |
Aug-18 2022 | €0.0000001451 | €0.0000001443 | €0.0000001506 | €0.0000001489 | - | - |
Aug-17 2022 | €0.0000001489 | €0.0000001483 | €0.0000001694 | €0.0000001655 | €6 | - |
Aug-16 2022 | €0.0000001655 | €0.0000001639 | €0.0000001684 | €0.0000001673 | - | - |
Aug-15 2022 | €0.0000001673 | €0.000000167 | €0.000000177 | €0.000000177 | €2 | - |
Aug-14 2022 | €0.000000177 | €0.0000001754 | €0.0000001788 | €0.0000001755 | - | - |
Análisis de precios históricos y de mercado de NINJA INU (NINJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 122 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.