Market Cap MX$41.50T -0.86%
Volume 24h MX$2.15T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 31 Seconds ago
NFTL Token NFTL

NFTL Token (NFTL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2022 MX$0.029398 MX$0.028563 MX$0.029484 MX$0.028563 MX$17 -
May-16 2022 MX$0.028536 MX$0.028155 MX$0.029782 MX$0.029765 MX$17 -
May-15 2022 MX$0.029741 MX$0.027541 MX$0.029741 MX$0.028162 MX$102 -
May-14 2022 MX$0.028133 MX$0.026726 MX$0.028793 MX$0.028659 MX$169 -
May-13 2022 MX$0.028642 MX$0.028415 MX$0.028951 MX$0.028592 MX$68 -
May-10 2022 MX$0.030773 MX$0.029988 MX$0.032702 MX$0.030459 MX$372 -
May-09 2022 MX$0.030363 MX$0.030363 MX$0.030843 MX$0.030581 MX$372 -
May-05 2022 MX$0.037747 MX$0.037119 MX$0.040869 MX$0.04009 MX$237 -
May-04 2022 MX$0.040136 MX$0.038568 MX$0.040136 MX$0.038568 MX$254 -
May-03 2022 MX$0.038574 MX$0.03631 MX$0.041561 MX$0.041559 MX$3,047 -
Apr-29 2022 MX$0.039039 MX$0.038951 MX$0.039854 MX$0.039581 MX$169 -
Apr-28 2022 MX$0.039537 MX$0.037346 MX$0.039706 MX$0.037419 MX$186 -
Apr-27 2022 MX$0.037561 MX$0.03706 MX$0.037738 MX$0.037183 MX$51 -
Apr-25 2022 MX$0.037718 MX$0.037393 MX$0.039117 MX$0.039112 MX$102 -
Apr-24 2022 MX$0.03897 MX$0.038697 MX$0.040101 MX$0.039516 MX$102 -

Historical and market price analysis of NFTL Token (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 412 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92578 MXN.