Market Cap CN¥17.51T -0.98%
Volume 24h CN¥1.08T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
NFTL Token NFTL

NFTL Token (NFTL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2022 CN¥0.012316 CN¥0.011966 CN¥0.012352 CN¥0.011966 CN¥7 -
May-16 2022 CN¥0.011955 CN¥0.011795 CN¥0.012477 CN¥0.01247 CN¥7 -
May-15 2022 CN¥0.01246 CN¥0.011538 CN¥0.01246 CN¥0.011798 CN¥43 -
May-14 2022 CN¥0.011786 CN¥0.011197 CN¥0.012063 CN¥0.012006 CN¥71 -
May-13 2022 CN¥0.012 CN¥0.011904 CN¥0.012129 CN¥0.011979 CN¥28 -
May-10 2022 CN¥0.012892 CN¥0.012563 CN¥0.013701 CN¥0.012761 CN¥156 -
May-09 2022 CN¥0.01272 CN¥0.01272 CN¥0.012921 CN¥0.012812 CN¥156 -
May-05 2022 CN¥0.015814 CN¥0.015551 CN¥0.017122 CN¥0.016796 CN¥99 -
May-04 2022 CN¥0.016815 CN¥0.016158 CN¥0.016815 CN¥0.016158 CN¥106 -
May-03 2022 CN¥0.01616 CN¥0.015212 CN¥0.017412 CN¥0.017411 CN¥1,276 -
Apr-29 2022 CN¥0.016355 CN¥0.016318 CN¥0.016697 CN¥0.016583 CN¥71 -
Apr-28 2022 CN¥0.016564 CN¥0.015646 CN¥0.016635 CN¥0.015677 CN¥78 -
Apr-27 2022 CN¥0.015736 CN¥0.015526 CN¥0.01581 CN¥0.015578 CN¥21 -
Apr-25 2022 CN¥0.015802 CN¥0.015666 CN¥0.016388 CN¥0.016386 CN¥43 -
Apr-24 2022 CN¥0.016326 CN¥0.016212 CN¥0.0168 CN¥0.016555 CN¥43 -

Historical and market price analysis of NFTL Token (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 412 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0912 CNY.