Market Cap NZ$4.10T -3.5%
Volume 24h NZ$254.86B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
NFTL Token NFTL

NFTL Token (NFTL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2022 NZ$0.00288994 NZ$0.00280786 NZ$0.00289847 NZ$0.00280786 NZ$2 -
May-16 2022 NZ$0.00280523 NZ$0.00276779 NZ$0.00292775 NZ$0.00292606 NZ$2 -
May-15 2022 NZ$0.00292373 NZ$0.00270747 NZ$0.00292373 NZ$0.00276844 NZ$10 -
May-14 2022 NZ$0.00276561 NZ$0.00262727 NZ$0.00283054 NZ$0.0028173 NZ$17 -
May-13 2022 NZ$0.00281567 NZ$0.00279335 NZ$0.00284602 NZ$0.00281076 NZ$7 -
May-10 2022 NZ$0.00302513 NZ$0.00294799 NZ$0.00321482 NZ$0.00299424 NZ$37 -
May-09 2022 NZ$0.00298482 NZ$0.00298482 NZ$0.00303199 NZ$0.00300626 NZ$37 -
May-05 2022 NZ$0.0037107 NZ$0.00364899 NZ$0.00401765 NZ$0.003941 NZ$23 -
May-04 2022 NZ$0.00394558 NZ$0.0037914 NZ$0.00394558 NZ$0.0037914 NZ$25 -
May-03 2022 NZ$0.00379197 NZ$0.00356945 NZ$0.00408564 NZ$0.00408545 NZ$299 -
Apr-29 2022 NZ$0.0038377 NZ$0.00382904 NZ$0.00391784 NZ$0.00389101 NZ$17 -
Apr-28 2022 NZ$0.00388672 NZ$0.00367134 NZ$0.00390328 NZ$0.00367844 NZ$18 -
Apr-27 2022 NZ$0.00369242 NZ$0.00364317 NZ$0.0037098 NZ$0.00365527 NZ$5 -
Apr-25 2022 NZ$0.0037079 NZ$0.00367591 NZ$0.00384542 NZ$0.00384487 NZ$10 -
Apr-24 2022 NZ$0.00383092 NZ$0.00380414 NZ$0.00394211 NZ$0.0038846 NZ$10 -

Historical and market price analysis of NFTL Token (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 412 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66387 NZD.