Market Cap HK$19.25T -4.09%
Volume 24h HK$1.20T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
NFTL Token NFTL

NFTL Token (NFTL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2022 HK$0.013585 HK$0.013199 HK$0.013625 HK$0.013199 HK$8 -
May-16 2022 HK$0.013186 HK$0.01301 HK$0.013762 HK$0.013754 HK$8 -
May-15 2022 HK$0.013743 HK$0.012727 HK$0.013743 HK$0.013013 HK$47 -
May-14 2022 HK$0.013 HK$0.01235 HK$0.013305 HK$0.013243 HK$78 -
May-13 2022 HK$0.013235 HK$0.013131 HK$0.013378 HK$0.013212 HK$31 -
May-10 2022 HK$0.01422 HK$0.013857 HK$0.015112 HK$0.014075 HK$172 -
May-09 2022 HK$0.014031 HK$0.014031 HK$0.014252 HK$0.014131 HK$172 -
May-05 2022 HK$0.017443 HK$0.017153 HK$0.018886 HK$0.018525 HK$110 -
May-04 2022 HK$0.018547 HK$0.017822 HK$0.018547 HK$0.017822 HK$117 -
May-03 2022 HK$0.017825 HK$0.016779 HK$0.019205 HK$0.019204 HK$1,408 -
Apr-29 2022 HK$0.01804 HK$0.017999 HK$0.018417 HK$0.01829 HK$78 -
Apr-28 2022 HK$0.01827 HK$0.017258 HK$0.018348 HK$0.017291 HK$86 -
Apr-27 2022 HK$0.017357 HK$0.017125 HK$0.017439 HK$0.017182 HK$23 -
Apr-25 2022 HK$0.01743 HK$0.017279 HK$0.018076 HK$0.018074 HK$47 -
Apr-24 2022 HK$0.018008 HK$0.017882 HK$0.018531 HK$0.01826 HK$47 -

Historical and market price analysis of NFTL Token (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 412 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82155 HKD.