Cap Mercado HK$19.27T
-3.42%
Volumen 24h HK$1.20T
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Monedas
26.999
+29
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-17 2022 | HK$0.013579 | HK$0.013194 | HK$0.01362 | HK$0.013194 | HK$8 | - |
May-16 2022 | HK$0.013181 | HK$0.013005 | HK$0.013757 | HK$0.013749 | HK$8 | - |
May-15 2022 | HK$0.013738 | HK$0.012722 | HK$0.013738 | HK$0.013008 | HK$47 | - |
May-14 2022 | HK$0.012995 | HK$0.012345 | HK$0.0133 | HK$0.013238 | HK$78 | - |
May-13 2022 | HK$0.01323 | HK$0.013126 | HK$0.013373 | HK$0.013207 | HK$31 | - |
May-10 2022 | HK$0.014215 | HK$0.013852 | HK$0.015106 | HK$0.01407 | HK$172 | - |
May-09 2022 | HK$0.014025 | HK$0.014025 | HK$0.014247 | HK$0.014126 | HK$172 | - |
May-05 2022 | HK$0.017436 | HK$0.017146 | HK$0.018879 | HK$0.018518 | HK$109 | - |
May-04 2022 | HK$0.01854 | HK$0.017815 | HK$0.01854 | HK$0.017815 | HK$117 | - |
May-03 2022 | HK$0.017818 | HK$0.016772 | HK$0.019198 | HK$0.019197 | HK$1,407 | - |
Apr-29 2022 | HK$0.018033 | HK$0.017992 | HK$0.01841 | HK$0.018283 | HK$78 | - |
Apr-28 2022 | HK$0.018263 | HK$0.017251 | HK$0.018341 | HK$0.017285 | HK$86 | - |
Apr-27 2022 | HK$0.01735 | HK$0.017119 | HK$0.017432 | HK$0.017176 | HK$23 | - |
Apr-25 2022 | HK$0.017423 | HK$0.017273 | HK$0.018069 | HK$0.018067 | HK$47 | - |
Apr-24 2022 | HK$0.018001 | HK$0.017875 | HK$0.018524 | HK$0.018253 | HK$47 | - |
Análisis de precios históricos y de mercado de NFTL Token (NFTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 412 días, desde el día 22-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81857 HKD.