Cap Mercado MX$41.55T
-1.63%
Volumen 24h MX$2.26T
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-17 2022 | MX$0.029306 | MX$0.028473 | MX$0.029392 | MX$0.028473 | MX$17 | - |
May-16 2022 | MX$0.028447 | MX$0.028067 | MX$0.029689 | MX$0.029672 | MX$17 | - |
May-15 2022 | MX$0.029648 | MX$0.027455 | MX$0.029648 | MX$0.028074 | MX$101 | - |
May-14 2022 | MX$0.028045 | MX$0.026642 | MX$0.028703 | MX$0.028569 | MX$169 | - |
May-13 2022 | MX$0.028553 | MX$0.028326 | MX$0.02886 | MX$0.028503 | MX$67 | - |
May-10 2022 | MX$0.030677 | MX$0.029894 | MX$0.0326 | MX$0.030363 | MX$371 | - |
May-09 2022 | MX$0.030268 | MX$0.030268 | MX$0.030746 | MX$0.030485 | MX$371 | - |
May-05 2022 | MX$0.037629 | MX$0.037003 | MX$0.040742 | MX$0.039964 | MX$236 | - |
May-04 2022 | MX$0.040011 | MX$0.038447 | MX$0.040011 | MX$0.038447 | MX$253 | - |
May-03 2022 | MX$0.038453 | MX$0.036197 | MX$0.041431 | MX$0.041429 | MX$3,037 | - |
Apr-29 2022 | MX$0.038917 | MX$0.038829 | MX$0.039729 | MX$0.039457 | MX$169 | - |
Apr-28 2022 | MX$0.039414 | MX$0.03723 | MX$0.039582 | MX$0.037302 | MX$186 | - |
Apr-27 2022 | MX$0.037443 | MX$0.036944 | MX$0.03762 | MX$0.037067 | MX$51 | - |
Apr-25 2022 | MX$0.037601 | MX$0.037276 | MX$0.038995 | MX$0.038989 | MX$101 | - |
Apr-24 2022 | MX$0.038848 | MX$0.038576 | MX$0.039976 | MX$0.039392 | MX$101 | - |
Análisis de precios históricos y de mercado de NFTL Token (NFTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 412 días, desde el día 22-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87292 MXN.