Market Cap Tk273.44T -0.4%
Volume 24h Tk16.47T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 1 Seconds ago
NFTL Token NFTL

NFTL Token (NFTL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2022 Tk0.190566 Tk0.185154 Tk0.191129 Tk0.185154 Tk110 -
May-16 2022 Tk0.184981 Tk0.182512 Tk0.19306 Tk0.192949 Tk110 -
May-15 2022 Tk0.192795 Tk0.178534 Tk0.192795 Tk0.182554 Tk658 -
May-14 2022 Tk0.182368 Tk0.173246 Tk0.186649 Tk0.185776 Tk1,097 -
May-13 2022 Tk0.185669 Tk0.184197 Tk0.18767 Tk0.185345 Tk439 -
May-10 2022 Tk0.199481 Tk0.194394 Tk0.21199 Tk0.197444 Tk2,414 -
May-09 2022 Tk0.196823 Tk0.196823 Tk0.199934 Tk0.198237 Tk2,414 -
May-05 2022 Tk0.244689 Tk0.240619 Tk0.26493 Tk0.259875 Tk1,536 -
May-04 2022 Tk0.260177 Tk0.25001 Tk0.260177 Tk0.25001 Tk1,646 -
May-03 2022 Tk0.250048 Tk0.235375 Tk0.269413 Tk0.2694 Tk19,749 -
Apr-29 2022 Tk0.253063 Tk0.252492 Tk0.258347 Tk0.256579 Tk1,097 -
Apr-28 2022 Tk0.256296 Tk0.242093 Tk0.257388 Tk0.242561 Tk1,207 -
Apr-27 2022 Tk0.243483 Tk0.240235 Tk0.244629 Tk0.241033 Tk329 -
Apr-25 2022 Tk0.244504 Tk0.242395 Tk0.253573 Tk0.253536 Tk658 -
Apr-24 2022 Tk0.252616 Tk0.25085 Tk0.259948 Tk0.256156 Tk658 -

Historical and market price analysis of NFTL Token (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 412 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.