Market Cap CHF2.26T -0.37%
Volume 24h CHF136.40B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
NFTL Token NFTL

NFTL Token (NFTL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2022 CHF0.00157428 CHF0.00152957 CHF0.00157894 CHF0.00152957 CHF1 -
May-16 2022 CHF0.00152814 CHF0.00150775 CHF0.00159488 CHF0.00159397 CHF1 -
May-15 2022 CHF0.00159269 CHF0.00147489 CHF0.00159269 CHF0.0015081 CHF5 -
May-14 2022 CHF0.00150656 CHF0.0014312 CHF0.00154193 CHF0.00153472 CHF9 -
May-13 2022 CHF0.00153383 CHF0.00152167 CHF0.00155036 CHF0.00153115 CHF4 -
May-10 2022 CHF0.00164793 CHF0.00160591 CHF0.00175127 CHF0.0016311 CHF20 -
May-09 2022 CHF0.00162597 CHF0.00162597 CHF0.00165167 CHF0.00163765 CHF20 -
May-05 2022 CHF0.0020214 CHF0.00198778 CHF0.00218861 CHF0.00214685 CHF13 -
May-04 2022 CHF0.00214934 CHF0.00206536 CHF0.00214934 CHF0.00206536 CHF14 -
May-03 2022 CHF0.00206567 CHF0.00194445 CHF0.00222564 CHF0.00222554 CHF163 -
Apr-29 2022 CHF0.00209058 CHF0.00208586 CHF0.00213423 CHF0.00211962 CHF9 -
Apr-28 2022 CHF0.00211728 CHF0.00199995 CHF0.0021263 CHF0.00200382 CHF10 -
Apr-27 2022 CHF0.00201143 CHF0.00198461 CHF0.0020209 CHF0.0019912 CHF3 -
Apr-25 2022 CHF0.00201987 CHF0.00200244 CHF0.00209479 CHF0.00209448 CHF5 -
Apr-24 2022 CHF0.00208688 CHF0.00207229 CHF0.00214745 CHF0.00211613 CHF5 -

Historical and market price analysis of NFTL Token (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 412 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90639 CHF.