Market Cap R45.54T -0.09%
Volume 24h R2.34T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
NFTL Token NFTL

NFTL Token (NFTL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2022 R0.032155 R0.031242 R0.03225 R0.031242 R19 -
May-16 2022 R0.031213 R0.030796 R0.032576 R0.032557 R19 -
May-15 2022 R0.032531 R0.030125 R0.032531 R0.030803 R111 -
May-14 2022 R0.030772 R0.029233 R0.031494 R0.031347 R185 -
May-13 2022 R0.031329 R0.03108 R0.031666 R0.031274 R74 -
May-10 2022 R0.033659 R0.032801 R0.03577 R0.033316 R407 -
May-09 2022 R0.033211 R0.033211 R0.033736 R0.033449 R407 -
May-05 2022 R0.041288 R0.040601 R0.044703 R0.04385 R259 -
May-04 2022 R0.043901 R0.042186 R0.043901 R0.042186 R278 -
May-03 2022 R0.042192 R0.039716 R0.045459 R0.045457 R3,332 -
Apr-29 2022 R0.042701 R0.042604 R0.043592 R0.043294 R185 -
Apr-28 2022 R0.043246 R0.04085 R0.04343 R0.040929 R204 -
Apr-27 2022 R0.041084 R0.040536 R0.041278 R0.040671 R56 -
Apr-25 2022 R0.041256 R0.0409 R0.042787 R0.04278 R111 -
Apr-24 2022 R0.042625 R0.042327 R0.043862 R0.043223 R111 -

Historical and market price analysis of NFTL Token (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 412 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51345 ZAR.