Market Cap zł9.90T -1.21%
Volume 24h zł608.49B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 57 Seconds ago
NFTL Token NFTL

NFTL Token (NFTL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2022 zł0.00696241 zł0.00676467 zł0.00698298 zł0.00676467 zł4 -
May-16 2022 zł0.00675834 zł0.00666814 zł0.00705351 zł0.00704945 zł4 -
May-15 2022 zł0.00704383 zł0.00652281 zł0.00704383 zł0.0066697 zł24 -
May-14 2022 zł0.00666289 zł0.00632961 zł0.00681931 zł0.00678742 zł40 -
May-13 2022 zł0.00678349 zł0.00672973 zł0.0068566 zł0.00677166 zł16 -
May-10 2022 zł0.00728812 zł0.00710227 zł0.00774513 zł0.0072137 zł88 -
May-09 2022 zł0.007191 zł0.007191 zł0.00730466 zł0.00724267 zł88 -
May-05 2022 zł0.0089398 zł0.00879111 zł0.0096793 zł0.00949463 zł56 -
May-04 2022 zł0.00950566 zł0.00913422 zł0.00950566 zł0.00913422 zł60 -
May-03 2022 zł0.00913559 zł0.0085995 zł0.00984309 zł0.00984262 zł722 -
Apr-29 2022 zł0.00924576 zł0.00922489 zł0.00943882 zł0.0093742 zł40 -
Apr-28 2022 zł0.00936386 zł0.00884496 zł0.00940375 zł0.00886207 zł44 -
Apr-27 2022 zł0.00889574 zł0.00877709 zł0.00893762 zł0.00880624 zł12 -
Apr-25 2022 zł0.00893305 zł0.00885598 zł0.00926437 zł0.00926303 zł24 -
Apr-24 2022 zł0.00922941 zł0.0091649 zł0.00949729 zł0.00935875 zł24 -

Historical and market price analysis of NFTL Token (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 412 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00858 PLN.