Market Cap CL$2,263.22T -1.88%
Volume 24h CL$121.29T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
NFTL Token NFTL

NFTL Token (NFTL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2022 CL$1.6232 CL$1.5771 CL$1.6280 CL$1.5771 CL$935 -
May-16 2022 CL$1.5756 CL$1.5546 CL$1.6444 CL$1.6435 CL$935 -
May-15 2022 CL$1.6422 CL$1.5207 CL$1.6422 CL$1.5550 CL$5,607 -
May-14 2022 CL$1.5534 CL$1.4757 CL$1.5898 CL$1.5824 CL$9,346 -
May-13 2022 CL$1.5815 CL$1.5690 CL$1.5985 CL$1.5787 CL$3,738 -
May-10 2022 CL$1.6991 CL$1.6558 CL$1.8057 CL$1.6818 CL$20,561 -
May-09 2022 CL$1.6765 CL$1.6765 CL$1.7030 CL$1.6885 CL$20,561 -
May-05 2022 CL$2.0842 CL$2.0496 CL$2.2566 CL$2.2136 CL$13,084 -
May-04 2022 CL$2.2161 CL$2.1295 CL$2.2161 CL$2.1295 CL$14,019 -
May-03 2022 CL$2.1299 CL$2.0049 CL$2.2948 CL$2.2947 CL$168,224 -
Apr-29 2022 CL$2.1556 CL$2.1507 CL$2.2006 CL$2.1855 CL$9,346 -
Apr-28 2022 CL$2.1831 CL$2.0621 CL$2.1924 CL$2.0661 CL$10,280 -
Apr-27 2022 CL$2.0739 CL$2.0463 CL$2.0837 CL$2.0531 CL$2,804 -
Apr-25 2022 CL$2.0826 CL$2.0647 CL$2.1599 CL$2.1596 CL$5,607 -
Apr-24 2022 CL$2.1517 CL$2.1367 CL$2.2142 CL$2.1819 CL$5,607 -

Historical and market price analysis of NFTL Token (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 412 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.