Market Cap CA$3.33T -1.93%
Volume 24h CA$180.33B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 7 Seconds ago
NFTL Token NFTL

NFTL Token (NFTL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2022 CA$0.00238542 CA$0.00231768 CA$0.00239247 CA$0.00231768 CA$1 -
May-16 2022 CA$0.00231551 CA$0.0022846 CA$0.00241663 CA$0.00241525 CA$1 -
May-15 2022 CA$0.00241332 CA$0.00223481 CA$0.00241332 CA$0.00228514 CA$8 -
May-14 2022 CA$0.0022828 CA$0.00216862 CA$0.00233639 CA$0.00232547 CA$14 -
May-13 2022 CA$0.00232412 CA$0.0023057 CA$0.00234917 CA$0.00232007 CA$5 -
May-10 2022 CA$0.00249702 CA$0.00243334 CA$0.00265359 CA$0.00247152 CA$30 -
May-09 2022 CA$0.00246374 CA$0.00246374 CA$0.00250268 CA$0.00248144 CA$30 -
May-05 2022 CA$0.00306291 CA$0.00301196 CA$0.00331627 CA$0.003253 CA$19 -
May-04 2022 CA$0.00325678 CA$0.00312952 CA$0.00325678 CA$0.00312952 CA$21 -
May-03 2022 CA$0.00312999 CA$0.00294631 CA$0.00337239 CA$0.00337223 CA$247 -
Apr-29 2022 CA$0.00316773 CA$0.00316058 CA$0.00323388 CA$0.00321174 CA$14 -
Apr-28 2022 CA$0.0032082 CA$0.00303041 CA$0.00322186 CA$0.00303628 CA$15 -
Apr-27 2022 CA$0.00304781 CA$0.00300716 CA$0.00306216 CA$0.00301715 CA$4 -
Apr-25 2022 CA$0.00306059 CA$0.00303419 CA$0.00317411 CA$0.00317365 CA$8 -
Apr-24 2022 CA$0.00316213 CA$0.00314003 CA$0.00325391 CA$0.00320645 CA$8 -

Historical and market price analysis of NFTL Token (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 412 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3734 CAD.