Market Cap RM11.50T -1.69%
Volume 24h RM617.48B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
NFTL Token NFTL

NFTL Token (NFTL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2022 RM0.00822933 RM0.00799561 RM0.00825364 RM0.00799561 RM5 -
May-16 2022 RM0.00798812 RM0.00788151 RM0.008337 RM0.00833221 RM5 -
May-15 2022 RM0.00832556 RM0.00770973 RM0.00832556 RM0.00788335 RM28 -
May-14 2022 RM0.0078753 RM0.00748138 RM0.00806018 RM0.00802249 RM47 -
May-13 2022 RM0.00801785 RM0.0079543 RM0.00810426 RM0.00800386 RM19 -
May-10 2022 RM0.0086143 RM0.00839464 RM0.00915447 RM0.00852634 RM104 -
May-09 2022 RM0.00849951 RM0.00849951 RM0.00863385 RM0.00856058 RM104 -
May-05 2022 RM0.010566 RM0.01039 RM0.01144 RM0.011222 RM66 -
May-04 2022 RM0.011235 RM0.010796 RM0.011235 RM0.010796 RM71 -
May-03 2022 RM0.010797 RM0.010164 RM0.011634 RM0.011633 RM853 -
Apr-29 2022 RM0.010928 RM0.010903 RM0.011156 RM0.011079 RM47 -
Apr-28 2022 RM0.011067 RM0.010454 RM0.011114 RM0.010474 RM52 -
Apr-27 2022 RM0.010514 RM0.010374 RM0.010563 RM0.010408 RM14 -
Apr-25 2022 RM0.010558 RM0.010467 RM0.01095 RM0.010948 RM28 -
Apr-24 2022 RM0.010908 RM0.010832 RM0.011225 RM0.011061 RM28 -

Historical and market price analysis of NFTL Token (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 412 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.