Market Cap Bs.90.47T -2.77%
Volume 24h Bs.5.19T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 39 Seconds ago
NFTL Token NFTL

NFTL Token (NFTL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2022 Bs.0.063449 Bs.0.061647 Bs.0.063636 Bs.0.061647 Bs.37 -
May-16 2022 Bs.0.061589 Bs.0.060767 Bs.0.064279 Bs.0.064242 Bs.37 -
May-15 2022 Bs.0.064191 Bs.0.059443 Bs.0.064191 Bs.0.060781 Bs.219 -
May-14 2022 Bs.0.060719 Bs.0.057682 Bs.0.062145 Bs.0.061854 Bs.365 -
May-13 2022 Bs.0.061818 Bs.0.061328 Bs.0.062484 Bs.0.06171 Bs.146 -
May-10 2022 Bs.0.066417 Bs.0.064723 Bs.0.070582 Bs.0.065739 Bs.804 -
May-09 2022 Bs.0.065532 Bs.0.065532 Bs.0.066568 Bs.0.066003 Bs.804 -
May-05 2022 Bs.0.081469 Bs.0.080114 Bs.0.088208 Bs.0.086525 Bs.511 -
May-04 2022 Bs.0.086626 Bs.0.083241 Bs.0.086626 Bs.0.083241 Bs.548 -
May-03 2022 Bs.0.083253 Bs.0.078368 Bs.0.089701 Bs.0.089696 Bs.6,576 -
Apr-29 2022 Bs.0.084257 Bs.0.084067 Bs.0.086016 Bs.0.085428 Bs.365 -
Apr-28 2022 Bs.0.085333 Bs.0.080605 Bs.0.085697 Bs.0.080761 Bs.402 -
Apr-27 2022 Bs.0.081067 Bs.0.079986 Bs.0.081449 Bs.0.080252 Bs.110 -
Apr-25 2022 Bs.0.081407 Bs.0.080705 Bs.0.084427 Bs.0.084415 Bs.219 -
Apr-24 2022 Bs.0.084108 Bs.0.08352 Bs.0.086549 Bs.0.085287 Bs.219 -

Historical and market price analysis of NFTL Token (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 412 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.