Market Cap AU$3.78T -0.78%
Volume 24h AU$225.22B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 56 Seconds ago
NFTL Token NFTL

NFTL Token (NFTL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2022 AU$0.00263373 AU$0.00255893 AU$0.00264151 AU$0.00255893 AU$2 -
May-16 2022 AU$0.00255653 AU$0.00252241 AU$0.00266819 AU$0.00266665 AU$2 -
May-15 2022 AU$0.00266453 AU$0.00246744 AU$0.00266453 AU$0.002523 AU$9 -
May-14 2022 AU$0.00252043 AU$0.00239435 AU$0.0025796 AU$0.00256753 AU$15 -
May-13 2022 AU$0.00256605 AU$0.00254571 AU$0.0025937 AU$0.00256157 AU$6 -
May-10 2022 AU$0.00275694 AU$0.00268663 AU$0.00292981 AU$0.00272879 AU$33 -
May-09 2022 AU$0.0027202 AU$0.0027202 AU$0.00276319 AU$0.00273974 AU$33 -
May-05 2022 AU$0.00338173 AU$0.00332549 AU$0.00366147 AU$0.00359161 AU$21 -
May-04 2022 AU$0.00359578 AU$0.00345528 AU$0.00359578 AU$0.00345528 AU$23 -
May-03 2022 AU$0.0034558 AU$0.003253 AU$0.00372343 AU$0.00372325 AU$273 -
Apr-29 2022 AU$0.00349747 AU$0.00348958 AU$0.0035705 AU$0.00354606 AU$15 -
Apr-28 2022 AU$0.00354215 AU$0.00334586 AU$0.00355724 AU$0.00335233 AU$17 -
Apr-27 2022 AU$0.00336507 AU$0.00332018 AU$0.00338091 AU$0.00333121 AU$5 -
Apr-25 2022 AU$0.00337918 AU$0.00335002 AU$0.00350451 AU$0.003504 AU$9 -
Apr-24 2022 AU$0.00349129 AU$0.00346688 AU$0.00359262 AU$0.00354021 AU$9 -

Historical and market price analysis of NFTL Token (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 412 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.