Market Cap AR$2,193.75T -0.4%
Volume 24h AR$132.12T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 31 Seconds ago
NFTL Token NFTL

NFTL Token (NFTL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2022 AR$1.5288 AR$1.4854 AR$1.5333 AR$1.4854 AR$880 -
May-16 2022 AR$1.4840 AR$1.4642 AR$1.5488 AR$1.5479 AR$880 -
May-15 2022 AR$1.5467 AR$1.4323 AR$1.5467 AR$1.4645 AR$5,281 -
May-14 2022 AR$1.4630 AR$1.3899 AR$1.4974 AR$1.4904 AR$8,802 -
May-13 2022 AR$1.4895 AR$1.4777 AR$1.5056 AR$1.4869 AR$3,521 -
May-10 2022 AR$1.6003 AR$1.5595 AR$1.7007 AR$1.5840 AR$19,365 -
May-09 2022 AR$1.5790 AR$1.5790 AR$1.6040 AR$1.5904 AR$19,365 -
May-05 2022 AR$1.9630 AR$1.9304 AR$2.1254 AR$2.0849 AR$12,323 -
May-04 2022 AR$2.0873 AR$2.0057 AR$2.0873 AR$2.0057 AR$13,204 -
May-03 2022 AR$2.0060 AR$1.8883 AR$2.1614 AR$2.1613 AR$158,443 -
Apr-29 2022 AR$2.0302 AR$2.0256 AR$2.0726 AR$2.0584 AR$8,802 -
Apr-28 2022 AR$2.0562 AR$1.9422 AR$2.0649 AR$1.9460 AR$9,683 -
Apr-27 2022 AR$1.9534 AR$1.9273 AR$1.9626 AR$1.9337 AR$2,641 -
Apr-25 2022 AR$1.9616 AR$1.9446 AR$2.0343 AR$2.0340 AR$5,281 -
Apr-24 2022 AR$2.0266 AR$2.0125 AR$2.0855 AR$2.0550 AR$5,281 -

Historical and market price analysis of NFTL Token (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 412 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.23999 ARS.