Market Cap NZ$4.07T 4.39%
Volume 24h NZ$246.60B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 4 Minutes ago
NFT STARS NFTS

NFT STARS (NFTS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00490509 NZ$0.00488125 NZ$0.00490981 NZ$0.00488368 NZ$208 -
May-01 2024 NZ$0.00488243 NZ$0.00484986 NZ$0.004912 NZ$0.00485038 NZ$28,349 -
Apr-30 2024 NZ$0.00486961 NZ$0.00484467 NZ$0.00486961 NZ$0.00484933 NZ$273 -
Apr-29 2024 NZ$0.00482989 NZ$0.00482462 NZ$0.00483468 NZ$0.00482462 NZ$27,821 -
Apr-28 2024 NZ$0.00482462 NZ$0.00482162 NZ$0.00482462 NZ$0.00482224 NZ$12 -
Apr-27 2024 NZ$0.00482153 NZ$0.00482153 NZ$0.00484446 NZ$0.00484446 NZ$27,775 -
Apr-26 2024 NZ$0.00484446 NZ$0.00484043 NZ$0.00484446 NZ$0.00484079 NZ$13 -
Apr-25 2024 NZ$0.00484174 NZ$0.00483802 NZ$0.00495542 NZ$0.00495437 NZ$18,549 -
Apr-24 2024 NZ$0.00495351 NZ$0.00493195 NZ$0.00497019 NZ$0.00496624 NZ$5,788 -
Apr-23 2024 NZ$0.00496685 NZ$0.00494467 NZ$0.00499445 NZ$0.00497024 NZ$45,357 -
Apr-22 2024 NZ$0.00496932 NZ$0.00496927 NZ$0.00506042 NZ$0.00504243 NZ$39,629 -
Apr-21 2024 NZ$0.00504149 NZ$0.00504066 NZ$0.0094516 NZ$0.0094516 NZ$3,138 -
Apr-20 2024 NZ$0.00938571 NZ$0.0049614 NZ$0.00950812 NZ$0.00497343 NZ$35 -
Apr-19 2024 NZ$0.00497453 NZ$0.00497453 NZ$0.00501187 NZ$0.00498582 NZ$34,423 -
Apr-18 2024 NZ$0.0049857 NZ$0.00497944 NZ$0.00499501 NZ$0.00498007 NZ$5,679 -

Historical and market price analysis of NFT STARS (NFTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1060 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.